|
COMPANY
|
LTP
|
%CHANGE
|
VOLUME
|
BUY PRICE
|
SELL PRICE
|
BUY QTY
|
SELL QTY
|
|
ACC
|
1,214.85
|
0.83
|
183682
|
0.00
|
1214.85
|
0
|
204
|
|
Ambuja Cements
|
178.05
|
1.71
|
3155947
|
178.05
|
0.00
|
65
|
0
|
|
Asian Paints
|
4,559.50
|
2.59
|
58663
|
0.00
|
4559.50
|
0
|
109
|
|
Axis Bank
|
1,298.00
|
2.15
|
1828643
|
0.00
|
1298.00
|
0
|
384
|
|
Bajaj Auto
|
1,764.65
|
3.30
|
204276
|
0.00
|
1764.65
|
0
|
345
|
|
Bank of Baroda
|
634.10
|
1.45
|
931641
|
0.00
|
634.10
|
0
|
539
|
|
Bharti Airtel
|
289.45
|
0.61
|
2579980
|
0.00
|
289.45
|
0
|
2,102
|
|
BHEL
|
176.15
|
0.60
|
2166555
|
0.00
|
176.15
|
0
|
247
|
|
BPCL
|
368.90
|
3.25
|
910462
|
0.00
|
368.90
|
0
|
183
|
|
Cairn India
|
290.15
|
0.07
|
1373404
|
0.00
|
290.15
|
0
|
1,716
|
|
Cipla
|
377.90
|
-0.16
|
2197270
|
377.90
|
0.00
|
722
|
0
|
|
Coal India
|
300.95
|
0.69
|
2962327
|
0.00
|
300.95
|
0
|
291
|
|
DLF
|
189.80
|
1.63
|
4945032
|
0.00
|
189.80
|
0
|
5,581
|
|
Dr Reddys Labs
|
2,175.85
|
0.78
|
221197
|
0.00
|
2175.85
|
0
|
163
|
|
GAIL
|
302.65
|
2.06
|
719508
|
0.00
|
302.65
|
0
|
1,516
|
|
Grasim
|
2,780.20
|
1.23
|
33540
|
0.00
|
0.00
|
0
|
0
|
|
HCL Tech
|
763.70
|
0.81
|
958176
|
0.00
|
763.70
|
0
|
9
|
|
HDFC
|
835.00
|
2.81
|
3666055
|
835.00
|
0.00
|
309
|
0
|
|
HDFC Bank
|
665.05
|
1.52
|
3741084
|
0.00
|
665.05
|
0
|
3,330
|
|
Hero Motocorp
|
1,605.80
|
-0.51
|
200522
|
1605.80
|
0.00
|
80
|
0
|
|
Hindalco
|
103.65
|
7.08
|
12195383
|
103.65
|
0.00
|
112,163
|
0
|
|
HUL
|
593.60
|
-0.18
|
1029944
|
593.60
|
0.00
|
55,270
|
0
|
|
ICICI Bank
|
1,102.15
|
3.12
|
3570829
|
1102.15
|
0.00
|
394
|
0
|
|
IDFC
|
143.25
|
3.24
|
3826331
|
0.00
|
143.25
|
0
|
31,555
|
|
IndusInd Bank
|
482.10
|
-1.37
|
1757873
|
0.00
|
482.10
|
0
|
574
|
|
Infosys
|
2,394.95
|
0.63
|
697907
|
0.00
|
2394.95
|
0
|
207
|
|
ITC
|
331.75
|
1.45
|
5403403
|
0.00
|
331.75
|
0
|
6,179
|
|
Jaiprakash Asso
|
63.10
|
3.78
|
14925743
|
63.10
|
0.00
|
6,253
|
0
|
|
Jindal Steel
|
243.15
|
2.68
|
4707809
|
0.00
|
243.15
|
0
|
400
|
|
Kotak Mahindra
|
756.70
|
1.79
|
259569
|
0.00
|
756.70
|
0
|
389
|
|
Larsen
|
1,440.75
|
3.37
|
1246390
|
1440.75
|
0.00
|
369
|
0
|
|
Lupin
|
783.45
|
2.93
|
1436081
|
783.45
|
0.00
|
71
|
0
|
|
Mah and Mah
|
949.00
|
2.72
|
998492
|
949.00
|
0.00
|
726
|
0
|
|
Maruti Suzuki
|
1,514.15
|
3.95
|
383703
|
0.00
|
1514.15
|
0
|
91
|
|
NMDC
|
109.65
|
2.48
|
1519003
|
109.65
|
0.00
|
81
|
0
|
|
NTPC
|
152.00
|
1.54
|
2705650
|
0.00
|
152.00
|
0
|
3,852
|
|
ONGC
|
311.25
|
0.70
|
3591400
|
0.00
|
311.25
|
0
|
3,326
|
|
PNB
|
741.25
|
2.69
|
591507
|
0.00
|
741.25
|
0
|
2,413
|
|
Power Grid Corp
|
109.10
|
3.17
|
3059224
|
109.10
|
0.00
|
1,197
|
0
|
|
Ranbaxy Labs
|
378.50
|
1.04
|
545737
|
378.50
|
0.00
|
768
|
0
|
|
Reliance
|
814.65
|
3.15
|
4016054
|
814.65
|
0.00
|
11,090
|
0
|
|
Reliance Infra
|
357.25
|
3.99
|
2652336
|
0.00
|
357.25
|
0
|
2,732
|
|
SBI
|
2,045.85
|
1.34
|
1813880
|
2045.85
|
0.00
|
786
|
0
|
|
Sesa Goa
|
142.10
|
1.75
|
1452068
|
0.00
|
142.10
|
0
|
740
|
|
Sun Pharma
|
953.55
|
0.44
|
830389
|
0.00
|
953.55
|
0
|
347
|
|
Tata Motors
|
296.80
|
4.89
|
7609807
|
296.80
|
0.00
|
1,032
|
0
|
|
Tata Power
|
81.00
|
3.65
|
2811477
|
81.00
|
0.00
|
3,582
|
0
|
|
Tata Steel
|
274.15
|
3.01
|
4011617
|
274.15
|
0.00
|
11,034
|
0
|
|
TCS
|
1,450.70
|
0.35
|
1552969
|
1450.70
|
0.00
|
67
|
0
|
|
UltraTechCement
|
1,874.00
|
2.84
|
137291
|
1874.00
|
0.00
|
10
|
0
|
