SHARE MARKET

Get daily share market news, nifty updates, and market trend …

GOLD LIVE CALLS

Gold prices updates, tips, and live gold calls and get more profit with us…

AGRI COMMODITY NEWS

Get daily free agri tips, ncdex market updates and high and low commodities of the day…

BASE METAL UPDATES

You can get base metal commodity news, copper updates, nickel tips, zinc, lead and aluminium price updates, live energy tips, crude oil tips, and crude updates everyday and made your money double…

SILVER PRICE

Here you can get mcx silver prices updates, silver calls and live silver future contracts prices update daily…

MARKET CHART AND NEWS

You can see the high, low, open, close stock per day and also get bullish and bearish market stocks…

SPICES COMMODITIES

Get Jeera price updates, coriander, chili and turmeric calls, spices market live updates everyday…

Friday 14 June 2013

Nifty Indian stock market live data market updates today intraday trading calls

COMPANY
LTP
%CHANGE
VOLUME
BUY PRICE
SELL PRICE
BUY QTY
SELL QTY
ACC
1,214.85
0.83
183682
0.00
1214.85
0
204
Ambuja Cements
178.05
1.71
3155947
178.05
0.00
65
0
Asian Paints
4,559.50
2.59
58663
0.00
4559.50
0
109
Axis Bank
1,298.00
2.15
1828643
0.00
1298.00
0
384
Bajaj Auto
1,764.65
3.30
204276
0.00
1764.65
0
345
Bank of Baroda
634.10
1.45
931641
0.00
634.10
0
539
Bharti Airtel
289.45
0.61
2579980
0.00
289.45
0
2,102
BHEL
176.15
0.60
2166555
0.00
176.15
0
247
BPCL
368.90
3.25
910462
0.00
368.90
0
183
Cairn India
290.15
0.07
1373404
0.00
290.15
0
1,716
Cipla
377.90
-0.16
2197270
377.90
0.00
722
0
Coal India
300.95
0.69
2962327
0.00
300.95
0
291
DLF
189.80
1.63
4945032
0.00
189.80
0
5,581
Dr Reddys Labs
2,175.85
0.78
221197
0.00
2175.85
0
163
GAIL
302.65
2.06
719508
0.00
302.65
0
1,516
Grasim
2,780.20
1.23
33540
0.00
0.00
0
0
HCL Tech
763.70
0.81
958176
0.00
763.70
0
9
HDFC
835.00
2.81
3666055
835.00
0.00
309
0
HDFC Bank
665.05
1.52
3741084
0.00
665.05
0
3,330
Hero Motocorp
1,605.80
-0.51
200522
1605.80
0.00
80
0
Hindalco
103.65
7.08
12195383
103.65
0.00
112,163
0
HUL
593.60
-0.18
1029944
593.60
0.00
55,270
0
ICICI Bank
1,102.15
3.12
3570829
1102.15
0.00
394
0
IDFC
143.25
3.24
3826331
0.00
143.25
0
31,555
IndusInd Bank
482.10
-1.37
1757873
0.00
482.10
0
574
Infosys
2,394.95
0.63
697907
0.00
2394.95
0
207
ITC
331.75
1.45
5403403
0.00
331.75
0
6,179
Jaiprakash Asso
63.10
3.78
14925743
63.10
0.00
6,253
0
Jindal Steel
243.15
2.68
4707809
0.00
243.15
0
400
Kotak Mahindra
756.70
1.79
259569
0.00
756.70
0
389
Larsen
1,440.75
3.37
1246390
1440.75
0.00
369
0
Lupin
783.45
2.93
1436081
783.45
0.00
71
0
Mah and Mah
949.00
2.72
998492
949.00
0.00
726
0
Maruti Suzuki
1,514.15
3.95
383703
0.00
1514.15
0
91
NMDC
109.65
2.48
1519003
109.65
0.00
81
0
NTPC
152.00
1.54
2705650
0.00
152.00
0
3,852
ONGC
311.25
0.70
3591400
0.00
311.25
0
3,326
PNB
741.25
2.69
591507
0.00
741.25
0
2,413
Power Grid Corp
109.10
3.17
3059224
109.10
0.00
1,197
0
Ranbaxy Labs
378.50
1.04
545737
378.50
0.00
768
0
Reliance
814.65
3.15
4016054
814.65
0.00
11,090
0
Reliance Infra
357.25
3.99
2652336
0.00
357.25
0
2,732
SBI
2,045.85
1.34
1813880
2045.85
0.00
786
0
Sesa Goa
142.10
1.75
1452068
0.00
142.10
0
740
Sun Pharma
953.55
0.44
830389
0.00
953.55
0
347
Tata Motors
296.80
4.89
7609807
296.80
0.00
1,032
0
Tata Power
81.00
3.65
2811477
81.00
0.00
3,582
0
Tata Steel
274.15
3.01
4011617
274.15
0.00
11,034
0
TCS
1,450.70
0.35
1552969
1450.70
0.00
67
0
UltraTechCement
1,874.00
2.84
137291
1874.00
0.00
10
0